Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 31.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.70 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.10 | 21.00 | 18.80 | 0.00 % | 0 | 2 |
| 60.00 | 15.30 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.20 | 10.90 | 6.90 | 0.00 % | 0 | 5 |
| 70.00 | 5.80 | 6.10 | 5.92 | 31.56 % | 1 | 1,529 |
| 75.00 | 2.05 | 2.20 | 2.10 | 92.66 % | 10 | 751 |
| 80.00 | 0.30 | 0.40 | 0.36 | 80.00 % | 8 | 116 |
| 85.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 20 | 107 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| 95.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 4 |
| 65.00 | 0.21 | 0.30 | 0.08 | -61.90 % | 5 | 17 |
| 70.00 | 0.20 | 0.35 | 0.23 | -61.67 % | 14 | 100 |
| 75.00 | 1.30 | 1.55 | 1.30 | -50.00 % | 38 | 180 |
| 80.00 | 4.50 | 4.80 | 8.40 | 0.00 % | 0 | 16 |
| 85.00 | 9.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
