We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 1,951 | Day's Range | 0.61 - 0.75 |
| Open | 0.75 | Prev Close | 0.60 | Last Trade | 1/07/2025 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.10 | 21.00 | 22.80 | 0.00 % | 0 | 12 |
| 55.00 | 13.10 | 15.80 | 19.10 | 0.00 % | 0 | 11 |
| 60.00 | 8.10 | 10.00 | 9.14 | 0.00 % | 0 | 35 |
| 65.00 | 3.40 | 3.70 | 4.70 | 0.00 % | 0 | 8 |
| 70.00 | 0.40 | 1.50 | 0.61 | 1.67 % | 2 | 1,951 |
| 75.00 | 0.05 | 0.15 | 0.08 | -52.94 % | 1 | 260 |
| 80.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 353 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 384 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 1.10 | 0.30 | 0.00 % | 0 | 2 |
| 55.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 2 |
| 60.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 29 |
| 65.00 | 0.15 | 0.30 | 0.10 | 0.00 % | 2 | 150 |
| 70.00 | 1.80 | 2.20 | 1.67 | 7.74 % | 25 | 330 |
| 75.00 | 6.60 | 8.70 | 6.44 | 0.00 % | 0 | 265 |
| 80.00 | 11.60 | 12.00 | 12.03 | 0.00 % | 0 | 0 |
| 85.00 | 14.90 | 19.00 | 8.60 | 0.00 % | 0 | 0 |
| 90.00 | 19.80 | 22.60 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
