We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 31 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 1/08/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.40 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.30 | 20.70 | 22.80 | 0.00 % | 0 | 12 |
| 55.00 | 13.40 | 14.70 | 19.10 | 0.00 % | 0 | 11 |
| 60.00 | 6.80 | 9.30 | 9.14 | 0.00 % | 0 | 35 |
| 65.00 | 3.80 | 4.10 | 4.70 | 0.00 % | 0 | 8 |
| 70.00 | 0.40 | 0.55 | 0.61 | 0.00 % | 0 | 1,953 |
| 75.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 260 |
| 80.00 | 0.02 | 0.20 | 0.05 | 150.00 % | 20 | 353 |
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 384 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 55.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2 |
| 60.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 10 | 31 |
| 65.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 3 | 156 |
| 70.00 | 0.25 | 1.80 | 2.23 | 33.53 % | 9 | 306 |
| 75.00 | 6.00 | 6.80 | 6.44 | 0.00 % | 0 | 265 |
| 80.00 | 11.10 | 12.80 | 12.03 | 0.00 % | 0 | 0 |
| 85.00 | 16.10 | 16.80 | 8.60 | 0.00 % | 0 | 0 |
| 90.00 | 19.00 | 23.70 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
