ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AOS AO Smith Corp

66.90
1.18 (1.80%)
Last Updated: 13:59:25
Delayed by 15 minutes

AOS Feb 21 2025 70 Put

3.84 0.00 (0.00%)
Bid 2.40 Volume 0 Exp. Date Feb 21 2025
Ask 4.10 Open Interest 115 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.84 Last Trade - -

AOS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0024.9029.100.000.00 %00
45.0021.0022.900.000.00 %00
50.0015.4017.900.000.00 %00
55.0010.4012.800.000.00 %00
60.005.907.705.600.00 %04
65.001.752.302.45122.73 %859
70.000.070.100.1042.86 %2671,499
75.000.050.150.0860.00 %4577
80.000.050.100.050.00 %045
85.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.750.000.00 %00
45.000.000.750.000.00 %00
50.000.050.750.050.00 %06
55.000.050.750.050.00 %018
60.000.150.200.150.00 %0130
65.000.050.100.08-71.43 %10172
70.002.404.103.840.00 %0115
75.007.109.607.550.00 %00
80.0012.3014.6011.300.00 %00
85.0017.1019.6017.700.00 %00