We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 83.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 87.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.60 | 52.60 | 36.15 | 0.00 % | 0 | 3 |
| 230.00 | 38.60 | 42.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 29.30 | 32.60 | 20.50 | 0.00 % | 0 | 5 |
| 250.00 | 19.90 | 22.50 | 16.58 | 0.00 % | 0 | 66 |
| 260.00 | 9.70 | 12.50 | 10.50 | 0.00 % | 0 | 178 |
| 270.00 | 1.60 | 2.00 | 3.10 | 54.23 % | 5 | 808 |
| 280.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 61 | 347 |
| 290.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 198 |
| 300.00 | 0.04 | 2.00 | 0.04 | 0.00 % | 0 | 1,325 |
| 310.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 2 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 174 |
| 240.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 40 |
| 250.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 129 |
| 260.00 | 0.05 | 2.15 | 0.15 | 0.00 % | 0 | 201 |
| 270.00 | 1.25 | 1.45 | 1.30 | -18.75 % | 8 | 44 |
| 280.00 | 7.60 | 10.20 | 29.91 | 0.00 % | 0 | 0 |
| 290.00 | 17.50 | 20.40 | 11.90 | 0.00 % | 0 | 0 |
| 300.00 | 27.50 | 30.30 | 25.60 | 0.00 % | 0 | 0 |
| 310.00 | 37.50 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
