We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 17 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 178 | Day's Range | 2.75 - 4.35 |
| Open | 4.07 | Prev Close | 10.50 | Last Trade | 7/19/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 50.70 | 54.50 | 56.65 | 0.00 % | 0 | 0 |
| 220.00 | 41.60 | 44.00 | 36.15 | 0.00 % | 0 | 3 |
| 230.00 | 31.10 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 21.20 | 24.00 | 30.06 | 0.00 % | 0 | 4 |
| 250.00 | 11.10 | 14.20 | 21.23 | 0.00 % | 0 | 62 |
| 260.00 | 1.20 | 4.10 | 2.75 | -73.81 % | 17 | 178 |
| 270.00 | 0.05 | 0.05 | 0.02 | -96.92 % | 12 | 810 |
| 280.00 | 0.07 | 0.05 | 0.08 | 14.29 % | 3 | 347 |
| 290.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 198 |
| 300.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 2 |
| 230.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 173 |
| 240.00 | 0.10 | 0.25 | 0.25 | 150.00 % | 1 | 40 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 129 |
| 260.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 201 |
| 270.00 | 6.00 | 8.80 | 4.00 | 81.82 % | 3 | 45 |
| 280.00 | 16.00 | 18.90 | 29.91 | 0.00 % | 0 | 0 |
| 290.00 | 26.00 | 29.30 | 11.90 | 0.00 % | 0 | 0 |
| 300.00 | 36.00 | 39.30 | 25.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
