We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 8.10 | 12.10 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 7.50 | 11.30 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 6.40 | 10.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.30 | 9.70 | 9.89 | 7.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 31.00 | 4.90 | 9.00 | 4.10 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 3.60 | 7.40 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 2.70 | 6.40 | 4.40 | 4.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 34.00 | 3.20 | 4.00 | 4.33 | 3.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 35.00 | 2.40 | 3.40 | 5.20 | 2.90 | 0.00 | 0.00 % | 0 | 37 | - |
| 36.00 | 1.40 | 2.70 | 1.75 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.25 | 4.10 | 3.00 | 2.175 | 0.00 | 0.00 % | 0 | 33 | - |
| 38.00 | 0.80 | 1.45 | 2.93 | 1.125 | 0.00 | 0.00 % | 0 | 75 | - |
| 39.00 | 0.45 | 1.00 | 0.65 | 0.725 | -2.24 | -77.51 % | 1 | 3 | 3/21/2025 |
| 40.00 | 0.20 | 0.70 | 2.20 | 0.45 | 0.00 | 0.00 % | 0 | 26 | - |
| 41.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 1.55 | 0.85 | 1.55 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 43.00 | 0.65 | 1.70 | 0.65 | 1.175 | 0.00 | 0.00 % | 0 | 88 | - |
| 44.00 | 0.95 | 1.20 | 0.95 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.00 | 0.35 | 1.45 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.25 | 1.45 | 1.25 | 1.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 31.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 0.10 | 0.35 | 0.55 | 0.225 | 0.00 | 0.00 % | 0 | 72 | - |
| 33.00 | 0.20 | 0.60 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 0.15 | 0.75 | 2.90 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.45 | 0.90 | 0.65 | 0.675 | 0.00 | 0.00 % | 1,464 | 0 | 3/21/2025 |
| 36.00 | 0.65 | 1.30 | 2.95 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 1.00 | 1.80 | 1.15 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 1.60 | 2.30 | 1.35 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 1.80 | 2.95 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.00 | 3.60 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 2.20 | 4.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 3.60 | 6.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 6.60 | 8.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.50 | 10.00 | 7.00 | 7.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 10.50 | 14.50 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
