ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

APG APi Group Corporation

39.50
-1.38 (-3.38%)
Feb 21 2025 - Closed
Delayed by 15 minutes

APG Feb 21 2025 37 Call

0.85 0.00 (0.00%)
Bid 2.35 Volume 0 Exp. Date Feb 21 2025
Ask 4.90 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.85 Last Trade - -

APG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.004.108.500.000.00 %00
35.004.207.500.000.00 %00
36.002.206.500.000.00 %00
37.002.354.900.850.00 %02
38.001.353.301.80-10.00 %1213
39.000.401.301.22-27.38 %234
40.000.150.401.3155.95 %2022
41.000.052.150.050.00 %01
42.000.002.150.000.00 %00
43.000.250.750.250.00 %057

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.001.300.000.00 %00
35.000.001.350.000.00 %00
36.000.001.350.000.00 %00
37.000.001.350.000.00 %00
38.000.001.350.000.00 %00
39.000.001.200.000.00 %00
40.000.001.350.000.00 %00
41.000.602.550.000.00 %00
42.001.553.400.000.00 %00
43.002.105.000.000.00 %00