Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 13.30 | 15.90 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.30 | 10.60 | 8.94 | 9.45 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 7.20 | 9.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.30 | 8.10 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.60 | 8.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.80 | 7.20 | 5.10 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 3.80 | 6.20 | 4.67 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 3.00 | 5.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.35 | 2.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.60 | 2.05 | 2.73 | 1.825 | 0.00 | 0.00 % | 0 | 30 | - |
39.00 | 0.95 | 1.55 | 1.80 | 1.25 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 0.45 | 1.40 | 0.65 | 0.925 | 0.00 | 0.00 % | 0 | 53 | - |
41.00 | 0.20 | 0.75 | 1.20 | 0.475 | 0.00 | 0.00 % | 0 | 30 | - |
42.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 0.10 | 0.15 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 4,946 | - |
44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.62 | 0.75 | 0.62 | 0.685 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4,000 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.95 | 0.50 | 0.95 | 0.725 | 0.00 | 0.00 % | 0 | 4,000 | - |
36.00 | 0.25 | 0.60 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 847 | - |
37.00 | 0.20 | 0.90 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 0.70 | 1.10 | 0.90 | 0.90 | 0.15 | 20.00 % | 26 | 4,896 | 12:51:38 |
39.00 | 1.10 | 1.50 | 0.94 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.65 | 2.40 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.05 | 3.10 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.85 | 3.70 | 2.85 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.70 | 4.70 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 4.70 | 5.80 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.70 | 7.60 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.60 | 12.90 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions