ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
APi Group Corporation

APi Group Corporation (APG)

38.84
0.14
( 0.36% )
Updated: 13:36:01

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0013.3015.900.0014.600.000.00 %00-
30.008.3010.608.949.450.000.00 %03-
31.007.209.200.008.200.000.00 %00-
32.006.308.100.007.200.000.00 %00-
33.005.608.100.006.850.000.00 %00-
34.004.807.205.106.000.000.00 %01-
35.003.806.204.675.000.000.00 %04-
36.003.005.300.004.150.000.00 %00-
37.002.352.800.002.5750.000.00 %00-
38.001.602.052.731.8250.000.00 %030-
39.000.951.551.801.250.000.00 %09-
40.000.451.400.650.9250.000.00 %053-
41.000.200.751.200.4750.000.00 %030-
42.000.350.500.350.4250.000.00 %011-
43.000.100.150.300.1250.000.00 %04,946-
44.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
50.000.620.750.620.6850.000.00 %020-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.750.000.000.000.00 %00-
30.000.100.750.100.4250.000.00 %04,000-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.600.000.000.000.00 %00-
34.000.000.600.000.000.000.00 %00-
35.000.950.500.950.7250.000.00 %04,000-
36.000.250.600.500.4250.000.00 %0847-
37.000.200.900.550.550.000.00 %05-
38.000.701.100.900.900.1520.00 %264,89612:51:38
39.001.101.500.941.300.000.00 %01-
40.001.652.400.002.0250.000.00 %00-
41.002.053.100.002.5750.000.00 %00-
42.002.853.702.853.2750.000.00 %00-
43.003.704.704.004.200.000.00 %01-
44.004.705.800.005.250.000.00 %00-
45.005.707.600.006.650.000.00 %00-
50.0010.6012.900.0011.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.81
(145.81%)
112.87k
ACONAclarion Inc
$ 5.07
(92.78%)
5.55M
TRNRInteractive Strength Inc
$ 2.5597
(67.30%)
158.6M
ORGOOrganogenesis Holdings Inc
$ 5.04
(64.17%)
46.29M
PMAXPowell Max Ltd
$ 0.5147
(44.58%)
125.89M
NVNINVNI Group Ltd
$ 0.96225
(-51.89%)
65M
PRAXPraxis Precision Medicines Inc
$ 39.485
(-39.28%)
2.08M
SPGCSacks Parente Golf Inc
$ 0.2474
(-39.06%)
34.03M
DHDefinitive Healthcare Corporation
$ 3.075
(-37.50%)
5.58M
SAGSAG Holdings Ltd
$ 1.26
(-35.38%)
524.26k
NVDANVIDIA Corporation
$ 120.70
(0.46%)
231.08M
TRNRInteractive Strength Inc
$ 2.5597
(67.30%)
157.51M
PMAXPowell Max Ltd
$ 0.5147
(44.58%)
125.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.85
(3.05%)
117.82M
ADTXAditxt Inc
$ 0.06051
(-12.68%)
112.82M