Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 25.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.80 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.70 | 20.80 | 16.77 | 0.00 % | 0 | 2 |
| 60.00 | 13.80 | 14.40 | 14.10 | 0.00 % | 0 | 12 |
| 65.00 | 8.90 | 9.50 | 8.10 | 0.00 % | 0 | 132 |
| 70.00 | 4.40 | 4.60 | 4.72 | -5.60 % | 52 | 1,966 |
| 75.00 | 1.30 | 1.45 | 1.45 | -15.70 % | 56 | 1,494 |
| 80.00 | 0.25 | 0.35 | 0.34 | -24.44 % | 13 | 360 |
| 85.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 5 | 246 |
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 64 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 104 |
| 65.00 | 0.10 | 0.15 | 0.17 | 13.33 % | 1 | 1,722 |
| 70.00 | 0.50 | 0.65 | 0.50 | -9.09 % | 836 | 1,464 |
| 75.00 | 2.45 | 2.60 | 2.10 | -10.64 % | 1 | 155 |
| 80.00 | 6.30 | 6.60 | 7.12 | 0.00 % | 0 | 6 |
| 85.00 | 10.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.40 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
