Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.20 | 18.90 | 16.77 | 0.00 % | 0 | 2 |
| 60.00 | 13.50 | 13.80 | 14.10 | 0.00 % | 0 | 12 |
| 65.00 | 8.50 | 8.80 | 8.10 | 0.00 % | 0 | 132 |
| 70.00 | 4.00 | 4.20 | 4.05 | -19.00 % | 29 | 1,966 |
| 75.00 | 1.10 | 1.25 | 1.20 | -30.23 % | 40 | 1,494 |
| 80.00 | 0.20 | 0.35 | 0.28 | -37.78 % | 14 | 360 |
| 85.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 5 | 246 |
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 64 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 104 |
| 65.00 | 0.10 | 0.15 | 0.17 | 13.33 % | 1 | 1,722 |
| 70.00 | 0.60 | 0.65 | 0.60 | 9.09 % | 843 | 1,464 |
| 75.00 | 2.70 | 2.80 | 2.70 | 14.89 % | 5 | 155 |
| 80.00 | 6.70 | 7.20 | 7.12 | 0.00 % | 0 | 6 |
| 85.00 | 10.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.90 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
