We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.90 | Volume | 122 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 679 | Day's Range | 7.89 - 8.12 |
| Open | 8.10 | Prev Close | 9.00 | Last Trade | 1/10/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 10.50 | 13.00 | 13.98 | 0.00 % | 0 | 223 |
| 60.00 | 9.50 | 10.60 | 11.50 | 0.00 % | 0 | 170 |
| 62.50 | 5.90 | 8.20 | 7.89 | -12.33 % | 122 | 679 |
| 65.00 | 3.70 | 5.60 | 5.69 | -15.83 % | 1 | 448 |
| 67.50 | 2.00 | 3.10 | 3.20 | -27.93 % | 6 | 1,033 |
| 70.00 | 0.95 | 1.30 | 1.34 | -50.37 % | 34 | 1,183 |
| 72.50 | 0.25 | 0.35 | 0.35 | -68.18 % | 220 | 3,487 |
| 75.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 3,162 |
| 77.50 | 0.05 | 0.15 | 0.07 | 40.00 % | 5 | 1,238 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 2,921 |
| 60.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 424 |
| 62.50 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 1,717 |
| 65.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 46 | 2,350 |
| 67.50 | 0.20 | 0.30 | 0.26 | 44.44 % | 2,306 | 3,840 |
| 70.00 | 0.85 | 1.00 | 0.87 | 81.25 % | 824 | 2,379 |
| 72.50 | 2.40 | 4.10 | 2.44 | 80.74 % | 5 | 1,318 |
| 75.00 | 4.60 | 6.20 | 3.15 | 0.00 % | 0 | 326 |
| 77.50 | 5.20 | 8.10 | 6.40 | 0.00 % | 0 | 4 |
| 80.00 | 9.60 | 10.80 | 9.62 | 28.78 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
