We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.40 | 6.50 | 5.40 | 0.00 % | 0 | 1 |
| 12.50 | 3.40 | 3.90 | 3.20 | 0.00 % | 0 | 1 |
| 15.00 | 1.05 | 1.20 | 0.80 | 0.00 % | 0 | 586 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 6 | 209 |
| 17.50 | 0.95 | 1.50 | 1.45 | 0.00 % | 10 | 0 |
| 20.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
