ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

APLE Apple Hospitality REIT Inc

15.00
-0.27 (-1.77%)
Feb 21 2025 - Closed
Delayed by 15 minutes

APLE Feb 21 2025 22.5 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

APLE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.0013.100.000.00 %00
5.009.6011.0010.650.00 %00
7.507.108.508.200.00 %00
10.004.606.005.000.00 %00
12.502.153.600.000.00 %00
15.000.050.550.05-80.00 %119309
17.500.100.100.100.00 %033
20.000.030.200.030.00 %03
22.500.030.050.030.00 %010
25.000.001.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.350.000.00 %00
5.000.750.750.750.00 %01
7.500.001.350.000.00 %00
10.000.000.050.000.00 %00
12.500.080.050.080.00 %01
15.000.100.400.26420.00 %133454
17.502.253.000.000.00 %00
20.004.705.604.710.00 %01
22.507.207.800.000.00 %00
25.009.7010.400.000.00 %00