Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 9.20 | 11.70 | 10.50 | 11.70 % | 2 | 123 |
| 167.50 | 7.40 | 9.40 | 7.94 | -6.92 % | 3 | 162 |
| 170.00 | 4.40 | 6.70 | 5.60 | 19.66 % | 10 | 155 |
| 172.50 | 1.70 | 4.00 | 3.13 | 56.50 % | 517 | 1,170 |
| 175.00 | 0.05 | 1.20 | 0.46 | -14.81 % | 802 | 791 |
| 177.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 2,569 |
| 180.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 213 |
| 182.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,042 |
| 185.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 19 |
| 187.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,590 |
| 167.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 228 |
| 170.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 5 | 63 |
| 172.50 | 0.05 | 0.05 | 0.05 | -83.33 % | 12 | 2,562 |
| 175.00 | 0.05 | 0.10 | 0.05 | -95.90 % | 6 | 460 |
| 177.50 | 0.30 | 3.90 | 2.25 | -35.71 % | 2 | 137 |
| 180.00 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 5.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 10.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
