We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.80 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 10.20 | 13.20 | 12.10 | 0.00 % | 0 | 5 |
| 165.00 | 7.80 | 10.20 | 9.85 | 26.28 % | 2 | 29 |
| 167.50 | 6.60 | 7.60 | 5.87 | 0.00 % | 0 | 21 |
| 170.00 | 3.50 | 5.10 | 4.64 | -7.20 % | 10 | 124 |
| 172.50 | 1.60 | 2.50 | 2.45 | 18.36 % | 23 | 158 |
| 175.00 | 0.05 | 0.85 | 0.78 | -38.10 % | 8 | 167 |
| 177.50 | 0.10 | 0.20 | 0.21 | -50.00 % | 19 | 131 |
| 180.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 6 | 1,140 |
| 182.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2,534 |
| 185.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 185 |
| 165.00 | 0.10 | 0.05 | 0.10 | -86.67 % | 5 | 255 |
| 167.50 | 0.15 | 0.10 | 0.05 | -66.67 % | 11 | 179 |
| 170.00 | 0.05 | 0.15 | 0.15 | -73.68 % | 50 | 650 |
| 172.50 | 0.25 | 0.55 | 0.33 | -70.27 % | 14 | 169 |
| 175.00 | 1.20 | 1.70 | 1.42 | -35.45 % | 2 | 154 |
| 177.50 | 2.90 | 4.60 | 2.73 | -51.25 % | 13 | 50 |
| 180.00 | 5.10 | 7.40 | 5.36 | -43.58 % | 8 | 232 |
| 182.50 | 7.50 | 8.70 | 8.40 | 0.00 % | 0 | 5 |
| 185.00 | 10.00 | 12.20 | 13.38 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
