ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

APO Apollo Global Management Inc

170.98
-0.78 (-0.45%)
Jan 31 2025 - Closed
Delayed by 15 minutes

APO Jan 31 2025 160 Call

14.00 5.50 (64.71%)
Bid 9.90 Volume 9 Exp. Date Jan 31 2025
Ask 12.30 Open Interest 20 Day's Range 13.77 - 14.00
Open 13.77 Prev Close 8.50 Last Trade 1/31/2025 11:01

APO Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.5013.3014.7013.870.00 %070
160.009.9012.3014.0064.71 %920
162.508.0010.308.000.00 %014
165.005.607.008.3324.33 %441,062
167.502.854.203.86-16.09 %14292
170.000.751.951.03-61.13 %40173
172.500.100.300.06-90.00 %45623
175.000.050.250.13-40.91 %105601
177.500.051.050.05-54.55 %48292
180.000.130.050.03-76.92 %12,065

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.500.160.100.02-87.50 %1202
160.000.040.500.040.00 %0646
162.500.230.100.08-65.22 %112,610
165.000.070.300.070.00 %01,443
167.500.180.250.01-94.44 %4384
170.000.050.250.05-91.67 %1291
172.500.502.350.59-82.12 %2821
175.003.304.404.000.00 %085
177.504.408.3011.180.00 %03
180.007.709.7010.000.00 %038