Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 45 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 2,551 | Day's Range | 2.20 - 2.58 |
| Open | 2.20 | Prev Close | 2.00 | Last Trade | 12/02/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.40 | 13.30 | 12.85 | 0.00 % | 0 | 1 |
| 47.50 | 6.90 | 10.40 | 8.78 | 37.19 % | 5 | 56 |
| 50.00 | 6.30 | 7.80 | 6.25 | 10.62 % | 4 | 137 |
| 52.50 | 2.25 | 4.70 | 4.10 | 5.13 % | 4 | 145 |
| 55.00 | 2.00 | 3.80 | 2.36 | 18.00 % | 45 | 2,551 |
| 57.50 | 1.15 | 1.30 | 1.25 | 25.00 % | 222 | 3,321 |
| 60.00 | 0.50 | 0.60 | 0.55 | 27.91 % | 11 | 1,171 |
| 62.50 | 0.05 | 0.30 | 0.25 | 66.67 % | 21 | 259 |
| 65.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.16 | 1.35 | 0.16 | 0.00 % | 0 | 17 |
| 45.00 | 0.38 | 1.35 | 0.38 | 0.00 % | 0 | 15 |
| 47.50 | 0.10 | 1.35 | 0.15 | 0.00 % | 0 | 73 |
| 50.00 | 0.15 | 0.25 | 0.22 | -24.14 % | 1 | 824 |
| 52.50 | 0.45 | 0.55 | 0.55 | -26.67 % | 8 | 2,348 |
| 55.00 | 1.15 | 1.25 | 1.20 | -33.33 % | 51 | 1,768 |
| 57.50 | 1.90 | 2.60 | 2.60 | -16.13 % | 22 | 682 |
| 60.00 | 3.00 | 4.70 | 4.45 | -16.98 % | 1 | 624 |
| 62.50 | 5.40 | 8.60 | 6.70 | 0.00 % | 0 | 373 |
| 65.00 | 8.10 | 10.90 | 11.00 | 0.00 % | 0 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
