We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 178 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 655 | Day's Range | 1.50 - 2.00 |
| Open | 1.90 | Prev Close | 1.92 | Last Trade | 12/23/2024 11:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.30 | 10.90 | 6.80 | 0.00 % | 0 | 59 |
| 52.50 | 6.60 | 7.20 | 4.70 | 0.00 % | 0 | 93 |
| 55.00 | 4.80 | 5.10 | 4.30 | -0.92 % | 10 | 333 |
| 57.50 | 3.00 | 3.20 | 2.95 | -7.81 % | 1 | 2,776 |
| 60.00 | 1.70 | 1.85 | 1.53 | -20.31 % | 178 | 655 |
| 62.50 | 0.85 | 1.00 | 0.90 | 0.00 % | 6 | 358 |
| 65.00 | 0.45 | 0.50 | 0.45 | -11.76 % | 2,888 | 1,684 |
| 67.50 | 0.15 | 0.25 | 0.18 | -60.00 % | 2,860 | 94 |
| 70.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 309 | 3,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 5,054 |
| 50.00 | 0.20 | 0.25 | 0.22 | -21.43 % | 92 | 940 |
| 52.50 | 0.35 | 0.45 | 0.40 | -14.89 % | 1 | 740 |
| 55.00 | 0.70 | 0.80 | 0.85 | -5.56 % | 10 | 3,710 |
| 57.50 | 1.35 | 1.50 | 1.45 | -14.71 % | 14 | 736 |
| 60.00 | 2.50 | 2.80 | 2.81 | 0.36 % | 1 | 1,063 |
| 62.50 | 4.10 | 4.50 | 5.48 | 0.00 % | 0 | 291 |
| 65.00 | 6.10 | 6.60 | 7.30 | 0.00 % | 0 | 4,408 |
| 67.50 | 8.30 | 9.70 | 8.30 | -22.43 % | 2 | 1,291 |
| 70.00 | 10.10 | 12.60 | 15.20 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
