We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 24.60 | 27.90 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 21.40 | 25.30 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 19.00 | 22.90 | 16.03 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 16.40 | 20.40 | 13.66 | 18.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 47.50 | 13.90 | 17.80 | 12.27 | 15.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.00 | 12.10 | 15.40 | 13.40 | 13.75 | 0.00 | 0.00 % | 0 | 46 | - |
| 52.50 | 9.70 | 12.90 | 15.21 | 11.30 | 0.00 | 0.00 % | 0 | 53 | - |
| 55.00 | 7.10 | 8.80 | 7.70 | 7.95 | 0.00 | 0.00 % | 0 | 296 | - |
| 57.50 | 4.70 | 7.40 | 9.80 | 6.05 | 0.00 | 0.00 % | 0 | 539 | - |
| 60.00 | 3.40 | 3.80 | 3.50 | 3.60 | 0.14 | 4.17 % | 2 | 159 | 12:26:22 |
| 62.50 | 1.60 | 1.90 | 1.75 | 1.75 | 0.40 | 29.63 % | 1 | 4,837 | 14:08:45 |
| 65.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.05 | 8.33 % | 3 | 1,937 | 14:34:17 |
| 67.50 | 0.10 | 0.25 | 0.17 | 0.175 | 0.02 | 13.33 % | 6 | 1,431 | 12:37:11 |
| 70.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 356 | - |
| 72.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,066 | - |
| 75.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.03 | 30.00 % | 3 | 1,660 | 12:38:55 |
| 77.50 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 51 | - |
| 80.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 37 | - |
| 85.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 1.95 | 1.35 | 1.95 | 1.65 | 0.00 | 0.00 % | 0 | 18 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.40 | 1.30 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 267 | - |
| 40.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 125 | - |
| 45.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 27 | - |
| 47.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 33 | - |
| 50.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 1,380 | - |
| 52.50 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 463 | - |
| 55.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 199 | - |
| 57.50 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 191 | - |
| 60.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.35 | -58.33 % | 1 | 608 | 15:28:37 |
| 62.50 | 0.80 | 0.95 | 0.90 | 0.875 | -0.35 | -28.00 % | 13 | 3,566 | 15:55:45 |
| 65.00 | 2.15 | 2.40 | 2.32 | 2.275 | -0.67 | -22.41 % | 4 | 1,708 | 10:44:47 |
| 67.50 | 3.00 | 5.60 | 3.15 | 4.30 | 0.00 | 0.00 % | 0 | 365 | - |
| 70.00 | 4.70 | 7.50 | 5.20 | 6.10 | 0.00 | 0.00 % | 0 | 122 | - |
| 72.50 | 7.20 | 10.40 | 9.60 | 8.80 | 0.00 | 0.00 % | 0 | 83 | - |
| 75.00 | 10.50 | 12.90 | 8.90 | 11.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.50 | 13.30 | 15.60 | 10.22 | 14.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 14.60 | 18.60 | 11.80 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 19.60 | 23.60 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 24.60 | 28.60 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
Nickwvt
3 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
