We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 25 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 25 | Day's Range | 0.07 - 0.10 |
| Open | 0.07 | Prev Close | 0.15 | Last Trade | 1/03/2025 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.00 | 12.00 | 10.70 | 4.90 % | 1 | 59 |
| 52.50 | 7.60 | 9.40 | 7.30 | 0.00 % | 0 | 93 |
| 55.00 | 4.50 | 6.10 | 5.70 | 0.00 % | 0 | 322 |
| 57.50 | 3.50 | 3.80 | 3.34 | -20.48 % | 12 | 2,775 |
| 60.00 | 1.45 | 2.10 | 1.90 | -9.52 % | 37 | 791 |
| 62.50 | 0.80 | 0.95 | 0.80 | -23.81 % | 1,819 | 627 |
| 65.00 | 0.25 | 0.45 | 0.29 | -27.50 % | 9 | 4,611 |
| 67.50 | 0.05 | 0.25 | 0.10 | -47.37 % | 2 | 2,973 |
| 70.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3,179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.15 | 0.09 | 50.00 % | 5 | 5,056 |
| 50.00 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 847 |
| 52.50 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 724 |
| 55.00 | 0.15 | 0.20 | 0.20 | -23.08 % | 11 | 3,400 |
| 57.50 | 0.45 | 0.50 | 0.50 | -16.67 % | 63 | 575 |
| 60.00 | 1.20 | 1.45 | 1.40 | 8.53 % | 6 | 1,055 |
| 62.50 | 2.60 | 3.10 | 2.62 | 0.00 % | 0 | 285 |
| 65.00 | 4.50 | 4.90 | 4.50 | 0.00 % | 0 | 4,406 |
| 67.50 | 6.70 | 8.30 | 7.74 | 0.00 % | 0 | 1,291 |
| 70.00 | 8.90 | 10.80 | 15.20 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
