We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.40 | 13.80 | 12.50 | 0.00 % | 0 | 59 |
| 52.50 | 8.40 | 10.70 | 7.30 | 0.00 % | 0 | 93 |
| 55.00 | 6.30 | 7.80 | 5.70 | 0.00 % | 0 | 322 |
| 57.50 | 4.50 | 4.80 | 5.00 | 0.00 % | 0 | 2,766 |
| 60.00 | 2.50 | 2.70 | 2.15 | -14.68 % | 5 | 792 |
| 62.50 | 0.55 | 2.20 | 1.05 | -26.57 % | 529 | 2,405 |
| 65.00 | 0.40 | 0.45 | 0.40 | -34.43 % | 3,905 | 4,620 |
| 67.50 | 0.10 | 0.20 | 0.18 | -10.00 % | 3 | 2,970 |
| 70.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 3,179 |
| 72.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 957 |
| 52.50 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 724 |
| 55.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 21 | 3,395 |
| 57.50 | 0.20 | 0.25 | 0.20 | -42.86 % | 5 | 568 |
| 60.00 | 0.60 | 0.75 | 0.65 | -27.78 % | 158 | 1,058 |
| 62.50 | 1.70 | 1.90 | 1.61 | -22.97 % | 20 | 293 |
| 65.00 | 3.40 | 3.80 | 3.50 | 12.18 % | 1 | 4,404 |
| 67.50 | 5.00 | 7.60 | 7.74 | 0.00 % | 0 | 1,291 |
| 70.00 | 7.50 | 8.60 | 15.20 | 0.00 % | 0 | 85 |
| 72.50 | 9.90 | 11.40 | 17.20 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
