We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 5,051 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 59 |
| 52.50 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 93 |
| 55.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 322 |
| 57.50 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 2,766 |
| 60.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 792 |
| 62.50 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 2,417 |
| 65.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 6,815 |
| 67.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,973 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 5,051 |
| 50.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 957 |
| 52.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 724 |
| 55.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 3,411 |
| 57.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 573 |
| 60.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,209 |
| 62.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 295 |
| 65.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 4,403 |
| 67.50 | 7.74 | 7.74 | 7.74 | 0.00 % | 0 | 1,291 |
| 70.00 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
