We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 2,213 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 625 | Day's Range | 0.45 - 0.60 |
| Open | 0.55 | Prev Close | 0.30 | Last Trade | 1/10/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 11.00 | 12.50 | 0.00 % | 0 | 59 |
| 52.50 | 6.20 | 7.50 | 7.30 | 0.00 % | 0 | 93 |
| 55.00 | 4.40 | 4.90 | 4.39 | -22.98 % | 6 | 322 |
| 57.50 | 2.35 | 2.50 | 2.30 | -30.72 % | 11 | 2,766 |
| 60.00 | 0.90 | 1.05 | 0.98 | -47.03 % | 43 | 792 |
| 62.50 | 0.25 | 0.35 | 0.26 | -63.89 % | 25 | 2,419 |
| 65.00 | 0.05 | 0.15 | 0.04 | -80.00 % | 1 | 7,216 |
| 67.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2,970 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,534 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 5,051 |
| 50.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 957 |
| 52.50 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 724 |
| 55.00 | 0.10 | 0.15 | 0.09 | 0.00 % | 0 | 1,468 |
| 57.50 | 0.45 | 0.50 | 0.45 | 50.00 % | 2,213 | 625 |
| 60.00 | 1.45 | 1.60 | 1.70 | 70.00 % | 1 | 1,221 |
| 62.50 | 3.30 | 3.50 | 2.38 | -6.67 % | 1 | 295 |
| 65.00 | 5.50 | 5.80 | 6.08 | 73.71 % | 14 | 4,403 |
| 67.50 | 7.10 | 8.80 | 7.74 | 0.00 % | 0 | 1,291 |
| 70.00 | 9.90 | 12.00 | 15.20 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
