We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 4,403 | Day's Range | 5.30 - 6.08 |
| Open | 5.58 | Prev Close | 3.50 | Last Trade | 1/10/2025 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 11.00 | 12.50 | 0.00 % | 0 | 59 |
| 52.50 | 5.60 | 8.20 | 7.30 | 0.00 % | 0 | 93 |
| 55.00 | 4.30 | 5.10 | 4.39 | -22.98 % | 5 | 322 |
| 57.50 | 2.40 | 2.60 | 2.30 | -30.72 % | 11 | 2,766 |
| 60.00 | 0.95 | 1.20 | 0.89 | -51.89 % | 42 | 792 |
| 62.50 | 0.25 | 0.40 | 0.26 | -63.89 % | 23 | 2,419 |
| 65.00 | 0.20 | 0.20 | 0.04 | -80.00 % | 1 | 7,216 |
| 67.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,970 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,534 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 5,051 |
| 50.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 957 |
| 52.50 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 724 |
| 55.00 | 0.10 | 0.20 | 0.20 | 122.22 % | 10 | 1,468 |
| 57.50 | 0.40 | 0.50 | 0.55 | 83.33 % | 2,155 | 625 |
| 60.00 | 1.40 | 1.60 | 1.70 | 70.00 % | 1 | 1,221 |
| 62.50 | 2.95 | 3.60 | 2.38 | -6.67 % | 1 | 295 |
| 65.00 | 5.30 | 5.70 | 6.08 | 73.71 % | 14 | 4,403 |
| 67.50 | 7.10 | 8.80 | 7.74 | 0.00 % | 0 | 1,291 |
| 70.00 | 9.90 | 12.00 | 15.20 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
