We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 21.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.10 | 11.30 | 6.80 | 0.00 % | 0 | 59 |
| 52.50 | 6.10 | 9.30 | 4.70 | 0.00 % | 0 | 93 |
| 55.00 | 5.10 | 5.40 | 4.30 | -0.92 % | 10 | 333 |
| 57.50 | 3.20 | 3.50 | 3.30 | 3.13 % | 1 | 2,776 |
| 60.00 | 1.30 | 2.05 | 2.00 | 4.17 % | 180 | 655 |
| 62.50 | 0.95 | 1.10 | 0.90 | 0.00 % | 320 | 358 |
| 65.00 | 0.40 | 0.65 | 0.40 | -21.57 % | 3,284 | 1,684 |
| 67.50 | 0.15 | 0.30 | 0.25 | -44.44 % | 2,873 | 94 |
| 70.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 312 | 3,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.15 | 0.12 | 0.00 % | 0 | 5,054 |
| 50.00 | 0.15 | 0.20 | 0.20 | -28.57 % | 100 | 940 |
| 52.50 | 0.25 | 0.35 | 0.40 | -14.89 % | 1 | 740 |
| 55.00 | 0.50 | 0.65 | 0.85 | -5.56 % | 10 | 3,710 |
| 57.50 | 1.10 | 1.25 | 1.35 | -20.59 % | 104 | 736 |
| 60.00 | 2.20 | 2.35 | 2.31 | -17.50 % | 5 | 1,063 |
| 62.50 | 3.70 | 4.10 | 5.48 | 0.00 % | 0 | 291 |
| 65.00 | 5.60 | 6.30 | 7.30 | 0.00 % | 0 | 4,408 |
| 67.50 | 6.00 | 10.00 | 8.30 | -22.43 % | 2 | 1,291 |
| 70.00 | 8.40 | 13.00 | 15.20 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
