Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.70 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 19.50 | Open Interest | 49 | Day's Range | 16.40 - 16.40 |
| Open | 16.40 | Prev Close | 15.10 | Last Trade | 11/25/2024 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.00 | 28.70 | 20.93 | 0.00 % | 0 | 107 |
| 155.00 | 20.30 | 24.00 | 14.45 | 0.00 % | 0 | 14 |
| 160.00 | 14.70 | 19.50 | 16.40 | 8.61 % | 10 | 49 |
| 165.00 | 11.30 | 15.50 | 6.90 | 0.00 % | 0 | 10 |
| 170.00 | 8.00 | 12.00 | 8.60 | 0.00 % | 0 | 21 |
| 175.00 | 4.40 | 7.80 | 7.50 | 19.05 % | 2 | 109 |
| 180.00 | 2.00 | 5.40 | 3.60 | 0.00 % | 0 | 26 |
| 185.00 | 0.50 | 3.80 | 2.10 | 0.00 % | 0 | 6 |
| 190.00 | 0.40 | 1.95 | 1.00 | 0.00 % | 0 | 9 |
| 195.00 | 0.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.50 | 2.25 | 0.50 | 0.00 % | 0 | 3 |
| 155.00 | 0.25 | 4.80 | 2.29 | 0.00 % | 0 | 8 |
| 160.00 | 0.20 | 2.85 | 3.80 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 2.65 | 1.80 | -67.27 % | 1 | 2 |
| 170.00 | 0.50 | 4.90 | 2.80 | -41.67 % | 2 | 4 |
| 175.00 | 2.50 | 7.00 | 7.20 | 0.00 % | 0 | 3 |
| 180.00 | 5.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.50 | 13.20 | 21.80 | 0.00 % | 0 | 0 |
| 190.00 | 12.70 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
