Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcos Dorados Holdings Inc (ARCO)
Arcos Dorados Holdings Inc (ARCO) Options

ARCO Arcos Dorados Holdings Inc

9.59

-0.45 (-4.48%)

Aug 15 2024 - Closed

Delayed by 15 minutes

ARCO Aug 16 2024 10 Put

View Full ARCO Chain

0.37 0.17 (85.00%)

Bid	0.40	Volume	1	Exp. Date	Aug 16 2024
Ask	0.65	Open Interest	1,492	Day's Range	0.37 - 0.37
Open	0.37	Prev Close	0.20	Last Trade	8/15/2024 11:30

ARCO Option Chain - Aug 16 2024

ARCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.80	8.40	0.00	0.00 %	0	0
5.00	3.20	5.70	4.50	0.00 %	0	8
7.50	1.90	2.30	2.35	17.50 %	2	214
10.00	0.05	0.05	0.05	-78.26 %	47	4,412
12.50	0.05	0.05	0.05	0.00 %	0	1,384
15.00	0.05	0.15	0.05	0.00 %	0	358
17.50	0.10	0.10	0.10	0.00 %	0	10
20.00	0.11	0.75	0.11	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.35	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.01	0.20	0.01	0.00 %	0	4
10.00	0.40	0.65	0.37	85.00 %	1	1,492
12.50	2.85	3.10	2.99	12.41 %	1	150
15.00	5.20	5.60	3.70	0.00 %	0	0
17.50	7.70	8.20	0.00	0.00 %	0	0
20.00	10.20	10.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions