Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 47.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 47.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 17.20 | 19.80 | 34.96 | 0.00 % | 0 | 1 |
| 95.00 | 12.80 | 15.50 | 12.60 | -14.17 % | 2 | 2 |
| 97.50 | 10.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 28 |
| 105.00 | 5.00 | 5.30 | 4.20 | 23.53 % | 2 | 28 |
| 110.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 422 |
| 115.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 465 |
| 120.00 | 0.20 | 0.30 | 0.30 | 36.36 % | 8 | 115 |
| 125.00 | 0.10 | 0.20 | 0.20 | 300.00 % | 2 | 102 |
| 130.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.40 | 0.15 | 0.00 % | 0 | 62 |
| 95.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 124 |
| 97.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 10 |
| 100.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,413 |
| 105.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1,959 |
| 110.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 506 |
| 115.00 | 10.22 | 10.22 | 10.22 | 0.00 % | 0 | 109 |
| 120.00 | 15.51 | 15.51 | 15.51 | 0.00 % | 0 | 8 |
| 125.00 | 16.50 | 18.80 | 20.69 | 0.00 % | 0 | 0 |
| 130.00 | 21.20 | 23.80 | 18.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
