We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 16.30 | 19.10 | 17.90 | 0.00 % | 0 | 2 |
| 85.00 | 11.10 | 15.50 | 12.90 | 0.00 % | 0 | 0 |
| 90.00 | 7.00 | 10.00 | 7.47 | 0.00 % | 0 | 6 |
| 92.50 | 4.00 | 7.90 | 4.81 | 0.00 % | 0 | 0 |
| 95.00 | 1.60 | 3.70 | 3.00 | 0.00 % | 0 | 14 |
| 97.50 | 1.75 | 3.00 | 2.15 | -25.86 % | 1 | 101 |
| 100.00 | 0.70 | 1.70 | 0.99 | -40.00 % | 12 | 161 |
| 105.00 | 0.10 | 0.15 | 0.10 | -66.67 % | 44 | 342 |
| 110.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 1 | 1,163 |
| 115.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 957 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 17 |
| 85.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 76 |
| 90.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 109 |
| 92.50 | 0.20 | 0.35 | 0.20 | 0.00 % | 2 | 47 |
| 95.00 | 0.50 | 0.75 | 0.55 | 5.77 % | 33 | 421 |
| 97.50 | 1.40 | 5.00 | 1.35 | 28.57 % | 8 | 139 |
| 100.00 | 1.20 | 3.20 | 2.59 | 26.34 % | 2 | 1,138 |
| 105.00 | 6.30 | 8.80 | 6.60 | 12.82 % | 7 | 1,644 |
| 110.00 | 10.00 | 13.90 | 12.40 | 0.00 % | 0 | 13 |
| 115.00 | 15.80 | 18.10 | 15.60 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
