We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 394 | Day's Range | 1.08 - 1.08 |
| Open | 1.08 | Prev Close | 0.15 | Last Trade | 1/03/2025 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 13.10 | 14.90 | 12.90 | 0.00 % | 0 | 0 |
| 90.00 | 8.60 | 10.50 | 7.47 | 0.00 % | 0 | 6 |
| 92.50 | 6.60 | 7.70 | 4.81 | 0.00 % | 0 | 0 |
| 95.00 | 3.20 | 5.70 | 3.00 | 0.00 % | 0 | 14 |
| 97.50 | 3.00 | 3.40 | 3.20 | 60.00 % | 9 | 89 |
| 100.00 | 1.55 | 1.80 | 1.65 | 106.25 % | 6 | 156 |
| 105.00 | 0.25 | 0.30 | 0.25 | 66.67 % | 2 | 341 |
| 110.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 25 | 1,138 |
| 115.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 957 |
| 120.00 | 0.15 | 0.30 | 1.08 | 620.00 % | 1 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 76 |
| 90.00 | 0.05 | 0.15 | 0.12 | -60.00 % | 1 | 110 |
| 92.50 | 0.15 | 0.25 | 0.20 | -67.74 % | 12 | 35 |
| 95.00 | 0.40 | 0.70 | 0.50 | -60.00 % | 3 | 419 |
| 97.50 | 0.90 | 1.10 | 1.00 | -56.52 % | 1 | 137 |
| 100.00 | 1.90 | 2.30 | 2.05 | -42.25 % | 4 | 1,141 |
| 105.00 | 5.20 | 6.30 | 6.15 | -25.90 % | 8 | 1,640 |
| 110.00 | 9.90 | 12.60 | 12.40 | 0.00 % | 0 | 13 |
| 115.00 | 14.90 | 17.60 | 18.50 | 0.00 % | 0 | 17 |
| 120.00 | 19.90 | 22.60 | 21.74 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
