We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 15.60 | 18.60 | 17.90 | 0.00 % | 0 | 2 |
| 85.00 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 0 |
| 90.00 | 6.60 | 9.20 | 7.47 | -1.32 % | 2 | 4 |
| 92.50 | 4.70 | 7.00 | 4.81 | 0.00 % | 0 | 0 |
| 95.00 | 3.30 | 5.60 | 3.00 | -7.69 % | 5 | 12 |
| 97.50 | 0.70 | 2.75 | 2.00 | 21.21 % | 6 | 94 |
| 100.00 | 0.90 | 1.65 | 0.80 | -27.27 % | 8 | 162 |
| 105.00 | 0.15 | 0.25 | 0.15 | -25.00 % | 1 | 341 |
| 110.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 1,138 |
| 115.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 957 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 17 |
| 85.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 76 |
| 90.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 110 |
| 92.50 | 0.30 | 0.60 | 0.62 | -22.50 % | 15 | 21 |
| 95.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 419 |
| 97.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 137 |
| 100.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 1,141 |
| 105.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 1,640 |
| 110.00 | 11.20 | 13.90 | 12.40 | -15.24 % | 1 | 54 |
| 115.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
