We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 104 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 1/17/2025 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 13.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.50 | 13.20 | 8.86 | 0.00 % | 0 | 1 |
| 92.50 | 8.60 | 10.80 | 3.10 | 0.00 % | 0 | 0 |
| 95.00 | 5.90 | 8.80 | 6.81 | 86.07 % | 50 | 64 |
| 97.50 | 3.90 | 5.10 | 4.87 | 73.93 % | 72 | 104 |
| 100.00 | 1.45 | 2.60 | 3.00 | 361.54 % | 227 | 240 |
| 105.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 325 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,195 |
| 115.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 839 |
| 120.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 3 | 104 |
| 92.50 | 0.05 | 0.25 | 0.04 | -20.00 % | 2 | 86 |
| 95.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 3 | 453 |
| 97.50 | 0.05 | 0.05 | 0.05 | -44.44 % | 4 | 138 |
| 100.00 | 0.05 | 0.05 | 0.03 | -94.00 % | 23 | 748 |
| 105.00 | 0.50 | 3.50 | 3.28 | -37.40 % | 9 | 312 |
| 110.00 | 5.50 | 9.40 | 11.50 | 0.00 % | 0 | 12 |
| 115.00 | 10.50 | 14.80 | 14.95 | 0.00 % | 0 | 13 |
| 120.00 | 15.50 | 20.00 | 21.74 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
