We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.40 | Volume | 40 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.70 | Open Interest | 184 | Day's Range | 17.43 - 17.70 |
| Open | 17.70 | Prev Close | 18.20 | Last Trade | 12/20/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 17.00 | 21.80 | 22.50 | 0.00 % | 0 | 3 |
| 85.00 | 12.60 | 15.50 | 29.50 | 0.00 % | 0 | 2 |
| 90.00 | 7.70 | 10.70 | 9.40 | 0.00 % | 0 | 3 |
| 95.00 | 4.70 | 5.50 | 4.76 | 0.00 % | 0 | 7 |
| 97.50 | 2.00 | 3.50 | 3.20 | 0.00 % | 0 | 4 |
| 100.00 | 1.65 | 2.20 | 2.30 | 27.07 % | 9 | 132 |
| 105.00 | 0.05 | 0.85 | 0.92 | 50.82 % | 118 | 180 |
| 110.00 | 0.10 | 0.40 | 0.40 | 17.65 % | 574 | 460 |
| 115.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 961 |
| 120.00 | 0.05 | 0.35 | 0.21 | -16.00 % | 1 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.38 | 1.35 | 0.38 | 0.00 % | 0 | 18 |
| 85.00 | 0.10 | 0.35 | 0.30 | 0.00 % | 0 | 76 |
| 90.00 | 0.50 | 0.95 | 0.50 | -41.18 % | 19 | 54 |
| 95.00 | 1.20 | 5.00 | 1.40 | -39.13 % | 10 | 392 |
| 97.50 | 1.20 | 4.20 | 2.05 | -41.43 % | 2 | 126 |
| 100.00 | 3.40 | 4.20 | 3.44 | -31.20 % | 1,399 | 1,696 |
| 105.00 | 7.10 | 7.80 | 7.53 | -11.41 % | 9 | 1,675 |
| 110.00 | 10.80 | 13.20 | 10.78 | -13.06 % | 3 | 472 |
| 115.00 | 15.40 | 17.70 | 17.43 | -4.23 % | 40 | 184 |
| 120.00 | 20.10 | 23.50 | 23.20 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
