ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARE Alexandria Real Estate Equities Inc

95.10
-0.68 (-0.71%)
Last Updated: 14:05:56
Delayed by 15 minutes

ARE Feb 21 2025 135 Put

0.00 0.00 (0.00%)
Bid 37.90 Volume 0 Exp. Date Feb 21 2025
Ask 42.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0012.9017.100.000.00 %00
85.008.8012.100.000.00 %00
87.506.709.600.000.00 %00
90.004.806.305.350.00 %06
92.502.252.952.400.00 %013
95.000.752.751.00-9.09 %1116
97.500.100.150.11-56.00 %50293
100.000.050.250.30200.00 %1178
105.000.010.050.08700.00 %8435
110.000.050.050.050.00 %01,084

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.080.450.080.00 %016
85.000.100.200.100.00 %0480
87.500.050.050.050.00 %028
90.000.050.200.050.00 %0180
92.500.100.200.15-28.57 %1134
95.000.601.100.856.25 %80710
97.502.352.752.490.00 %0382
100.004.505.504.400.00 %0400
105.008.4011.408.460.00 %02
110.0013.0017.1014.270.00 %00

Your Recent History

Delayed Upgrade Clock