We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 34 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 271 | Day's Range | 7.40 - 7.72 |
| Open | 7.50 | Prev Close | 5.30 | Last Trade | 7/16/2024 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 20.70 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.70 | 20.40 | 13.00 | 0.00 % | 0 | 30 |
| 135.00 | 10.70 | 15.30 | 12.70 | 17.05 % | 8 | 402 |
| 140.00 | 6.10 | 10.40 | 7.40 | 39.62 % | 34 | 271 |
| 145.00 | 2.60 | 3.90 | 3.17 | 50.95 % | 5 | 430 |
| 150.00 | 0.65 | 0.90 | 0.62 | 55.00 % | 15 | 64 |
| 155.00 | 0.05 | 1.40 | 0.40 | 0.00 % | 0 | 14 |
| 160.00 | 1.05 | 1.35 | 1.05 | 0.00 % | 0 | 703 |
| 165.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 3 |
| 170.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 112 |
| 130.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 1 | 479 |
| 135.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 2,385 |
| 140.00 | 0.05 | 0.25 | 0.10 | -60.00 % | 3 | 61 |
| 145.00 | 0.35 | 0.60 | 0.50 | -61.54 % | 4 | 26 |
| 150.00 | 2.15 | 4.80 | 3.20 | -55.06 % | 2 | 1 |
| 155.00 | 5.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.70 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
