We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.69 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.50 | 28.40 | 33.87 | 0.00 % | 0 | 0 |
| 155.00 | 19.30 | 24.20 | 28.70 | 0.00 % | 0 | 0 |
| 160.00 | 13.90 | 18.50 | 23.30 | 0.00 % | 0 | 0 |
| 165.00 | 9.00 | 13.80 | 18.60 | 0.00 % | 0 | 0 |
| 170.00 | 3.20 | 8.10 | 6.20 | -54.74 % | 6 | 7 |
| 175.00 | 0.05 | 4.80 | 1.45 | 0.00 % | 0 | 2 |
| 180.00 | 0.03 | 3.70 | 0.38 | 1,166.67 % | 172 | 406 |
| 185.00 | 0.05 | 1.70 | 0.10 | 100.00 % | 6 | 280 |
| 190.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 15 |
| 195.00 | 0.07 | 1.80 | 0.07 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.69 | 1.90 | 0.69 | 0.00 % | 0 | 43 |
| 155.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 57 |
| 160.00 | 0.25 | 1.75 | 0.25 | 0.00 % | 0 | 1,101 |
| 165.00 | 0.45 | 3.10 | 0.45 | 0.00 % | 0 | 86 |
| 170.00 | 0.35 | 2.55 | 0.81 | 0.00 % | 0 | 29 |
| 175.00 | 0.05 | 2.70 | 0.30 | 0.00 % | 0 | 27 |
| 180.00 | 1.30 | 5.60 | 7.68 | 201.18 % | 3 | 110 |
| 185.00 | 6.30 | 11.00 | 4.45 | 0.00 % | 0 | 0 |
| 190.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
