
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 50.00 | 54.30 | 64.90 | 52.15 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 45.10 | 49.30 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 40.50 | 43.70 | 74.56 | 42.10 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 35.10 | 39.30 | 42.30 | 37.20 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 30.50 | 33.80 | 74.47 | 32.15 | 0.00 | 0.00 % | 0 | 19 | - |
125.00 | 25.50 | 28.90 | 42.00 | 27.20 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 20.70 | 24.60 | 64.69 | 22.65 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 16.20 | 19.40 | 55.50 | 17.80 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 11.70 | 15.00 | 44.30 | 13.35 | 0.00 | 0.00 % | 0 | 23 | - |
145.00 | 8.60 | 11.20 | 10.45 | 9.90 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 5.40 | 7.70 | 7.40 | 6.55 | 0.00 | 0.00 % | 0 | 30 | - |
155.00 | 3.00 | 4.90 | 4.70 | 3.95 | -1.28 | -21.40 % | 8 | 28 | 09:32:11 |
160.00 | 1.60 | 3.20 | 2.50 | 2.40 | -0.70 | -21.87 % | 1 | 29 | 09:39:05 |
165.00 | 0.50 | 2.30 | 3.05 | 1.40 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 0.40 | 2.20 | 2.15 | 1.30 | 0.00 | 0.00 % | 0 | 43 | - |
175.00 | 0.10 | 0.85 | 0.88 | 0.475 | 0.00 | 0.00 % | 0 | 310 | - |
180.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 693 | - |
185.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 489 | - |
190.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 529 | - |
195.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 264 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 90 | - |
125.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 1.30 | 2.30 | 1.30 | 1.80 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 0.05 | 2.80 | 0.69 | 1.425 | 0.00 | 0.00 % | 0 | 220 | - |
140.00 | 0.15 | 3.70 | 0.86 | 1.925 | 0.00 | 0.00 % | 0 | 23 | - |
145.00 | 1.30 | 4.50 | 1.60 | 2.90 | 0.00 | 0.00 % | 0 | 18 | - |
150.00 | 4.20 | 6.10 | 4.80 | 5.15 | 0.90 | 23.08 % | 1 | 263 | 09:32:23 |
155.00 | 6.40 | 9.40 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 148 | - |
160.00 | 9.90 | 12.60 | 10.10 | 11.25 | 0.00 | 0.00 % | 0 | 60 | - |
165.00 | 13.80 | 16.80 | 9.18 | 15.30 | 0.00 | 0.00 % | 0 | 53 | - |
170.00 | 18.00 | 21.20 | 18.20 | 19.60 | 0.00 | 0.00 % | 0 | 68 | - |
175.00 | 22.30 | 25.60 | 8.12 | 23.95 | 0.00 | 0.00 % | 0 | 470 | - |
180.00 | 27.50 | 30.80 | 27.79 | 29.15 | 0.00 | 0.00 % | 0 | 54 | - |
185.00 | 32.40 | 35.70 | 14.00 | 34.05 | 0.00 | 0.00 % | 0 | 410 | - |
190.00 | 37.40 | 40.70 | 31.01 | 39.05 | 0.00 | 0.00 % | 0 | 375 | - |
195.00 | 42.30 | 45.40 | 25.45 | 43.85 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions