Ares Management ARES - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Management Corporation (ARES)
Ares Management Corporation (ARES) Options

Ares Management Corporation (ARES)

155.63

1.88

(1.22%)

Closed March 25 4:00PM

Delayed by 15 minutes

156.01

0.38

( 0.24% )

Pre Market: 5:25AM

Delayed by 15 minutes

ARES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	49.20	53.30	0.00	51.25	0.00	0.00 %	0	0	-
110.00	44.30	48.30	0.00	46.30	0.00	0.00 %	0	0	-
115.00	39.30	43.40	0.00	41.35	0.00	0.00 %	0	0	-
120.00	34.50	38.30	0.00	36.40	0.00	0.00 %	0	0	-
125.00	29.50	33.40	0.00	31.45	0.00	0.00 %	0	0	-
130.00	24.70	28.60	0.00	26.65	0.00	0.00 %	0	0	-
135.00	21.60	23.40	20.80	22.50	7.30	54.07 %	100	100	3/25/2025
140.00	17.00	17.70	16.00	17.35	0.00	0.00 %	0	62	-
145.00	12.80	14.70	11.35	13.75	0.00	0.00 %	0	5	-
150.00	9.00	9.70	7.69	9.35	-0.01	-0.13 %	1	36	3/25/2025
155.00	5.80	6.30	5.60	6.05	0.70	14.29 %	104	55	3/25/2025
160.00	3.30	3.90	3.50	3.60	0.65	22.81 %	13	658	3/25/2025
165.00	1.55	3.40	1.30	2.475	0.00	0.00 %	0	7	-
170.00	0.80	0.95	0.80	0.875	0.09	12.68 %	1	42	3/25/2025
175.00	0.30	0.55	0.57	0.425	0.00	0.00 %	0	44	-
180.00	0.05	0.50	0.49	0.275	0.00	0.00 %	0	31	-
185.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	34	-
190.00	0.27	0.75	0.27	0.51	0.00	0.00 %	0	37	-
195.00	1.45	1.75	1.45	1.60	0.00	0.00 %	0	0	-
200.00	0.11	0.40	0.11	0.255	0.00	0.00 %	0	49	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.80	0.90	0.80	0.85	0.00	0.00 %	0	1	-
115.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	1.75	0.46	0.90	0.00	0.00 %	0	32	-
125.00	0.05	0.60	2.15	0.325	0.00	0.00 %	0	1	-
130.00	0.25	0.45	1.22	0.35	0.00	0.00 %	0	205	-
135.00	0.45	1.35	0.83	0.90	0.00	0.00 %	0	33	-
140.00	0.80	1.25	1.20	1.025	-0.10	-7.69 %	1	37	3/25/2025
145.00	1.50	2.15	1.90	1.825	-0.75	-28.30 %	6	22	3/25/2025
150.00	2.65	3.90	3.15	3.275	-4.36	-58.06 %	2	8	3/25/2025
155.00	4.50	5.00	4.90	4.75	-1.10	-18.33 %	3	31	3/25/2025
160.00	6.90	7.70	13.60	7.30	0.00	0.00 %	0	60	-
165.00	9.00	12.10	11.50	10.55	-9.92	-46.31 %	1	3	3/25/2025
170.00	14.10	15.80	8.40	14.95	0.00	0.00 %	0	4	-
175.00	17.50	21.30	30.00	19.40	0.00	0.00 %	0	0	-
180.00	23.00	26.20	16.60	24.60	0.00	0.00 %	0	1	-
185.00	27.10	31.20	40.00	29.15	0.00	0.00 %	0	0	-
190.00	32.10	36.30	50.48	34.20	0.00	0.00 %	0	0	-
195.00	37.10	41.30	37.50	39.20	0.00	0.00 %	0	0	-
200.00	42.10	46.30	0.00	44.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	$ 0.1724 (198.27%)	108.39M
SURGSurgePays Inc	$ 2.41 (74.64%)	5.42M
LIVELive Ventures Inc	$ 11.13 (59.00%)	13
LYTLytus Technologies Holdings PTV Ltd	$ 0.0804 (58.89%)	28.88M
THTXTheratechnologies Inc	$ 2.26 (46.75%)	20.63M
RAASMI 3Fourteen REAL Asset Allocation ETF	$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	$ 6.01 (-40.93%)	1
VGSRVert Global Sustainable Real Estate ETF	$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	$ 6.21 (-31.23%)	7
BCALCalifornia BanCorp	$ 10.22 (-31.04%)	16
PTPIPetros Pharmaceuticals Inc	$ 0.1724 (198.27%)	108.39M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0804 (58.89%)	28.88M
THTXTheratechnologies Inc	$ 2.26 (46.75%)	20.63M
BONBon Natural Life Ltd	$ 0.1577 (-0.19%)	18.15M
DGLYDigital Ally Inc	$ 0.0388 (7.78%)	14.24M

Zimpel

Zimpel 2 years ago

The more I look the more i want to buy puts...

whytestocks

whytestocks 6 years ago

News: $ARES Ares Management Corporation Appoints Antoinette Bush to Board of Directors

Ares Management Corporation (NYSE:ARES) today announced that Antoinette (“Toni”) Bush has joined its Board of Directors as an independent director. Ms. Bush is currently the Executive Vice President and Global Head of Government Affairs for News Corp, where she has served i...

In case you are interested https://marketwirenews.com/news-releases/ares-management-corporation-appoints-antoinette-bush-to-board-of-directors-7408820.html

whytestocks

whytestocks 6 years ago

News: $ARES Ares Management Corporation Schedules Earnings Release and Conference Call for the Fourth Quarter and Year Ended December 31, 2018

Ares Management Corporation (NYSE:ARES) announced today that it will report earnings for the fourth quarter and year ended December 31, 2018 on Thursday, February 14, 2019 prior to the opening of the New York Stock Exchange. Ares Management Corporation will hold its webcast/conference call o...

Find out more https://marketwirenews.com/news-releases/ares-management-corporation-schedules-earnings-release-and-conference-call-for-the-fourth-quarter-and-year-ended-december-31-2018-6947528.html

3ch0

3ch0 8 years ago

Enter here Tauby ?

Whale Gunna

Whale Gunna 8 years ago

3ch0

3ch0 8 years ago

BTW hit my Target.

3ch0

3ch0 8 years ago

We gauge in weeks and months here Penny.

Whale Gunna

Whale Gunna 8 years ago

3ch0

3ch0 8 years ago

Go digging :) GLTU

Cheetah SPEED

Cheetah SPEED 8 years ago

Why the drop? I may enter here

3ch0

3ch0 8 years ago

Cheetah SPEED

Cheetah SPEED 8 years ago

3ch0

3ch0 8 years ago

3ch0

3ch0 8 years ago

Strong movement
If any left then Push Mon $ARES

3ch0

3ch0 8 years ago

Looking Parabolic $ARES

3ch0

3ch0 8 years ago

Broke and settled
Very strong. ARES

3ch0

3ch0 9 years ago

Testing 52week soon. ARES

3ch0

3ch0 9 years ago

Nice turn around. ARES

3ch0

3ch0 9 years ago

Red day Monday. Trend Broken.

3ch0

3ch0 9 years ago

ReTraced all Lost since Last year. Strong . ARES

3ch0

3ch0 9 years ago

Healthy pull , looking strong . ARES

3ch0

3ch0 9 years ago

Expansion/Revenue Focused - 18T

3ch0

3ch0 9 years ago

http://www.reuters.com/article/deals-day-idUSL3N17W37D

3ch0

3ch0 9 years ago

Heh those analyst are slow , now they give the 18.50 target LoL.

http://www.webbreakingnews.com/2016/04/24/analysts-set-ares-management-lp-nasdaqares-target-price-at-18-50/

3ch0

3ch0 9 years ago

One Year 18-20 , They have been making smart moves. ARES

3ch0

3ch0 9 years ago

Up trend right on mark. ARES

3ch0

3ch0 9 years ago

8-k
http://www.streetinsider.com/SEC+Filings/Form+8-K+ARES+MANAGEMENT+LP+For%3A+Apr+12/11492713.html

3ch0

3ch0 9 years ago

Nice card to add to real estate fund. Good Buy

http://www.nasdaq.com/press-release/ares-management-real-estate-fund-acquires-piccadilly-place-office-complex-in-manchester-20160408-00001

3ch0

3ch0 9 years ago

New base formed before next jump.

3ch0

3ch0 9 years ago

Nice buy into Clayton Williams , now is the time afterall.

Another note :
http://www.thevistavoice.org/2016/04/06/royce-associates-llc-acquires-1006166-shares-of-ares-management-lp-ares/1030126/

3ch0

3ch0 9 years ago

http://www.thisismoney.co.uk/money/markets/article-3510785/Children-s-activity-group-Inspiring-Learning-seeks-100m-buyer-new-adventure.html

3ch0

3ch0 9 years ago

After Hours Buy , nice. ARES

3ch0

3ch0 9 years ago

Expecting the drop before another jump.

3ch0

3ch0 9 years ago

Not to mention the after hours HiT ..

3ch0

3ch0 9 years ago

4406 EOD Buy .. Something stirring

3ch0

3ch0 9 years ago

http://247wallst.com/energy-business/2016/03/16/private-equity-firm-lends-350-million-to-struggling-us-oil-producer/

3ch0

3ch0 9 years ago

Awesome investment into commodities.. Last few weeks barrels are on rise.

3ch0

3ch0 9 years ago

Holding for now. More to come.

3ch0

3ch0 9 years ago

http://www.thevistavoice.org/2016/03/15/ares-management-lp-ares-price-target-increased-to-16-00-by-analysts-at-credit-suisse/949961/

3ch0

3ch0 9 years ago

Rebounding nicely from Jan & Febs Lows

Ares Management

Ginkgo Auto Loans 22frnj...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions