We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 39 | Day's Range | 0.81 - 0.81 |
| Open | 0.81 | Prev Close | 0.10 | Last Trade | 12/19/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.70 | 28.50 | 38.70 | 0.00 % | 0 | 0 |
| 150.00 | 19.90 | 22.90 | 33.87 | 0.00 % | 0 | 0 |
| 155.00 | 15.30 | 17.70 | 28.70 | 0.00 % | 0 | 0 |
| 160.00 | 10.00 | 12.70 | 23.30 | 0.00 % | 0 | 0 |
| 165.00 | 5.30 | 7.40 | 18.60 | 0.00 % | 0 | 0 |
| 170.00 | 0.65 | 2.45 | 13.70 | 0.00 % | 0 | 7 |
| 175.00 | 0.30 | 0.80 | 1.45 | 31.82 % | 1 | 2 |
| 180.00 | 0.65 | 0.05 | 0.03 | -95.38 % | 1 | 407 |
| 185.00 | 0.05 | 1.30 | 0.05 | -50.00 % | 1 | 280 |
| 190.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 146 |
| 150.00 | 0.69 | 1.35 | 0.69 | 0.00 % | 0 | 43 |
| 155.00 | 1.95 | 1.35 | 1.95 | 0.00 % | 0 | 57 |
| 160.00 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 1,101 |
| 165.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 86 |
| 170.00 | 0.50 | 2.30 | 0.81 | 710.00 % | 10 | 39 |
| 175.00 | 3.20 | 6.50 | 0.30 | 0.00 % | 0 | 27 |
| 180.00 | 7.70 | 10.10 | 2.55 | 0.00 % | 0 | 110 |
| 185.00 | 12.30 | 15.10 | 4.45 | 0.00 % | 0 | 0 |
| 190.00 | 17.40 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
