ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARI Apollo Commercial Real Estate Finance Inc

8.595
-0.185 (-2.11%)
Last Updated: 11:48:29
Delayed by 15 minutes

ARI Jan 17 2025 10 Put

1.25 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date Jan 17 2025
Ask 1.65 Open Interest 381 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

ARI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.906.207.650.00 %00
5.003.503.704.900.00 %00
7.501.051.201.170.00 %05
10.000.020.020.020.00 %0401
12.500.040.100.040.00 %0417
15.000.010.100.010.00 %061
17.500.050.050.050.00 %09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %0101
5.000.050.750.050.00 %022
7.500.050.100.050.00 %35229
10.001.351.651.250.00 %0381
12.503.804.103.600.00 %045
15.006.307.005.960.00 %02
17.508.809.200.000.00 %00

Your Recent History

Delayed Upgrade Clock