ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARIS Aris Water Solutions Inc

24.68
0.00 (0.00%)
Pre Market
Last Updated: 04:20:50
Delayed by 15 minutes

ARIS Dec 20 2024 20 Call

4.13 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date Dec 20 2024
Ask 6.90 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.13 Last Trade - -

ARIS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.9014.500.000.00 %00
15.009.2012.004.450.00 %00
17.506.109.508.200.00 %011
20.003.406.904.130.00 %016
22.501.753.002.400.00 %013
25.000.952.701.104.76 %16

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.701.000.700.00 %02
15.000.200.150.25400.00 %2036
17.500.250.950.250.00 %013
20.000.300.450.300.00 %04
22.500.250.950.45-25.00 %45
25.001.352.151.3517.39 %3040