ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARIS Aris Water Solutions Inc

26.61
-2.23 (-7.73%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ARIS Feb 21 2025 25 Put

0.20 0.12 (150.00%)
Bid 0.20 Volume 10 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 14 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.08 Last Trade 2/21/2025 13:10

ARIS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.1016.500.000.00 %00
15.0010.3014.000.000.00 %00
17.508.1011.500.000.00 %00
20.006.108.907.6060.00 %110
22.503.806.500.000.00 %00
25.000.104.303.337.42 %138
30.000.050.050.050.00 %240288
35.000.101.000.10-80.00 %76

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.001.750.000.00 %00
17.500.002.550.000.00 %00
20.000.452.550.450.00 %01
22.500.882.550.880.00 %015
25.000.200.150.20150.00 %1014
30.001.205.002.40105.13 %1734
35.006.009.500.000.00 %00

Your Recent History

Delayed Upgrade Clock