Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.70 | 6.00 | 4.80 | 0.00 % | 0 | 0 |
| 8.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.75 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.80 | 3.30 | 2.06 | 0.00 % | 0 | 2 |
| 11.00 | 1.05 | 1.95 | 1.50 | 0.00 % | 0 | 2 |
| 12.00 | 0.30 | 1.20 | 0.70 | 27.27 % | 0 | 124 |
| 13.00 | 0.20 | 0.80 | 0.20 | 0.00 % | 0 | 179 |
| 14.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 15 |
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 31 |
| 11.00 | 0.32 | 0.55 | 0.32 | 0.00 % | 0 | 6 |
| 12.00 | 0.30 | 0.90 | 1.12 | 0.00 % | 0 | 43 |
| 13.00 | 0.85 | 1.55 | 1.91 | 0.00 % | 0 | 164 |
| 14.00 | 0.60 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
