We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.70 | 6.50 | 6.70 | 0.00 % | 0 | 1 |
| 7.00 | 2.75 | 5.50 | 4.50 | 0.00 % | 0 | 6 |
| 8.00 | 2.90 | 4.80 | 3.30 | 0.00 % | 0 | 80 |
| 9.00 | 0.70 | 3.50 | 4.10 | 0.00 % | 0 | 2 |
| 10.00 | 0.30 | 2.50 | 2.45 | 0.00 % | 0 | 189 |
| 11.00 | 0.70 | 1.90 | 1.65 | 0.00 % | 0 | 51 |
| 12.00 | 0.15 | 0.70 | 0.50 | -28.57 % | 21 | 14 |
| 13.00 | 0.10 | 0.30 | 0.28 | -6.67 % | 15 | 68 |
| 14.00 | 0.05 | 0.25 | 0.33 | 0.00 % | 0 | 212 |
| 15.00 | 0.20 | 1.65 | 0.20 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.71 | 0.30 | 0.71 | 0.00 % | 0 | 1 |
| 10.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 6 |
| 11.00 | 0.30 | 1.90 | 0.60 | 0.00 % | 0 | 204 |
| 12.00 | 1.00 | 1.25 | 0.38 | 0.00 % | 0 | 3 |
| 13.00 | 1.55 | 3.40 | 0.95 | 0.00 % | 0 | 1 |
| 14.00 | 2.55 | 2.95 | 2.35 | 0.00 % | 0 | 1 |
| 15.00 | 2.45 | 5.30 | 1.82 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
