We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 42 | Day's Range | 1.43 - 1.43 |
| Open | 1.43 | Prev Close | 0.90 | Last Trade | 11/18/2024 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.50 | 6.30 | 4.67 | 0.00 % | 0 | 1 |
| 34.00 | 3.30 | 5.60 | 3.60 | -3.23 % | 1 | 7 |
| 35.00 | 1.05 | 4.60 | 4.00 | 0.00 % | 0 | 4 |
| 36.00 | 1.75 | 2.65 | 3.20 | 0.00 % | 0 | 11 |
| 37.00 | 1.15 | 1.25 | 2.30 | 0.00 % | 0 | 71 |
| 38.00 | 0.65 | 0.80 | 0.88 | -20.00 % | 1 | 191 |
| 39.00 | 0.25 | 1.05 | 0.35 | -30.00 % | 14 | 87 |
| 40.00 | 0.20 | 0.25 | 0.20 | -54.55 % | 21 | 173 |
| 41.00 | 0.05 | 0.75 | 0.15 | -21.05 % | 4 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 4 | 27 |
| 35.00 | 0.25 | 0.35 | 0.30 | 50.00 % | 4 | 103 |
| 36.00 | 0.45 | 0.60 | 0.44 | 25.71 % | 2 | 171 |
| 37.00 | 0.80 | 1.10 | 0.90 | 80.00 % | 25 | 68 |
| 38.00 | 0.15 | 2.55 | 1.43 | 58.89 % | 1 | 42 |
| 39.00 | 2.00 | 3.20 | 1.64 | 0.00 % | 0 | 28 |
| 40.00 | 2.40 | 4.80 | 2.90 | 0.00 % | 0 | 10 |
| 41.00 | 3.70 | 4.70 | 3.80 | 35.71 % | 3 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
