
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 15.60 | 17.00 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.80 | 13.10 | 10.30 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 5.50 | 7.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.50 | 6.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.60 | 5.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.75 | 5.00 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.75 | 3.40 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.10 | 1.70 | 2.29 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 0.30 | 0.60 | 0.41 | 0.45 | 0.26 | 173.33 % | 4 | 12 | 10:10:08 |
37.00 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 40 | - |
38.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 448 | - |
39.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 0.10 | 0.90 | 0.02 | 0.50 | -0.08 | -80.00 % | 1 | 777 | 14:35:54 |
41.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 344 | - |
42.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 85 | - |
43.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 19 | - |
44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.44 | 0.10 | 0.44 | 0.27 | 0.00 | 0.00 % | 0 | 43 | - |
34.00 | 0.05 | 0.15 | 0.50 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.10 | 0.65 | 0.10 | 0.375 | -0.55 | -84.62 % | 5 | 40 | 15:18:07 |
36.00 | 0.45 | 0.55 | 1.70 | 0.50 | 0.00 | 0.00 % | 0 | 297 | - |
37.00 | 1.00 | 2.00 | 1.81 | 1.50 | 0.00 | 0.00 % | 0 | 156 | - |
38.00 | 1.75 | 2.20 | 1.45 | 1.975 | 0.00 | 0.00 % | 0 | 19 | - |
39.00 | 2.55 | 3.40 | 1.76 | 2.975 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 3.80 | 4.10 | 3.70 | 3.95 | 0.00 | 0.00 % | 0 | 16 | - |
41.00 | 4.40 | 6.10 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.90 | 6.30 | 3.30 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 6.30 | 8.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.70 | 9.90 | 8.43 | 7.80 | 0.00 | 0.00 % | 1 | 0 | 12:13:57 |
45.00 | 7.20 | 10.90 | 9.23 | 9.05 | 0.00 | 0.00 % | 1 | 0 | 12:13:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions