ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AROC Archrock Inc

21.83
0.47 (2.20%)
Jul 26 2024 - Closed
Delayed by 15 minutes

AROC Aug 16 2024 20 Call

1.90 -0.02 (-1.04%)
Bid 1.80 Volume 3 Exp. Date Aug 16 2024
Ask 2.25 Open Interest 301 Day's Range 1.90 - 1.90
Open 1.90 Prev Close 1.92 Last Trade 7/26/2024 12:39

AROC Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.3013.600.000.00 %00
12.507.6011.507.000.00 %01
15.005.308.807.100.00 %03
17.502.906.304.102.50 %1239
20.001.802.251.90-1.04 %3301
22.500.250.800.50-9.09 %242,416
25.000.200.250.200.00 %0368
30.000.100.300.100.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.050.000.00 %00
12.500.300.100.300.00 %011
15.000.150.200.150.00 %069
17.500.100.050.100.00 %0108
20.000.150.500.4573.08 %10140
22.501.151.701.600.00 %0185
25.001.704.902.640.00 %01
30.006.8010.200.000.00 %00