Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

AROC Archrock Inc

25.40

-0.22 (-0.86%)

After Hours

Last Updated: 17:55:36

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.20	14.90	9.68	0.00 %	0	4
15.00	10.30	10.60	10.50	-3.85 %	10	60
17.50	7.90	8.10	8.10	4.38 %	1	456
20.00	5.40	5.60	5.60	-6.67 %	3	182
22.50	2.95	3.20	2.70	0.00 %	0	741
25.00	0.90	1.05	1.00	-13.04 %	10	270
30.00	0.07	0.30	0.07	0.00 %	0	34

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.46	0.05	0.46	0.00 %	0	74
15.00	0.15	0.05	0.15	0.00 %	0	2,544
17.50	0.05	0.05	0.05	0.00 %	4	2,487
20.00	0.07	0.10	0.07	0.00 %	0	95
22.50	0.05	0.20	0.12	0.00 %	0	39
25.00	0.40	1.05	0.50	-1.96 %	20	20
30.00	4.50	4.90	0.00	0.00 %	0	0