
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.30 | 9.80 | 8.30 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.50 | 7.60 | 6.30 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.50 | 5.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.30 | 5.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.30 | 5.20 | 3.85 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.25 | 3.90 | 2.75 | 3.075 | -0.25 | -8.33 % | 0 | 0 | - |
17.00 | 0.10 | 2.80 | 1.85 | 1.45 | 0.00 | 0.00 % | 0 | 24 | - |
18.00 | 0.65 | 0.80 | 0.95 | 0.725 | 0.00 | 0.00 % | 0 | 55 | - |
19.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 39 | 5,557 | 3/21/2025 |
20.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 4,962 | - |
21.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 494 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 188 | - |
23.00 | 0.11 | 0.45 | 0.11 | 0.28 | 0.00 | 0.00 % | 0 | 53 | - |
24.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 119 | - |
26.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
13.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 352 | - |
16.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2,294 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 1,480 | 3/21/2025 |
18.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 7 | 1,144 | 3/21/2025 |
19.00 | 0.70 | 0.80 | 0.76 | 0.75 | 0.06 | 8.57 % | 5 | 447 | 3/21/2025 |
20.00 | 0.85 | 2.00 | 1.48 | 1.425 | -0.07 | -4.52 % | 1 | 79 | 3/21/2025 |
21.00 | 1.10 | 2.75 | 2.52 | 1.925 | 0.00 | 0.00 % | 0 | 22 | - |
22.00 | 2.05 | 3.70 | 3.70 | 2.875 | 0.00 | 0.00 % | 0 | 7 | - |
23.00 | 3.20 | 4.80 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.50 | 5.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 6.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.90 | 9.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.50 | 10.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions