AS Dec 20 2024 5 Call | AS Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Amer Sports Inc (AS)
Amer Sports Inc (AS) Options

AS Dec 20 2024 5 Call

View Full AS Chain

6.80 0.00 (0.00%)

Bid	19.10	Volume	0	Exp. Date	Dec 20 2024
Ask	23.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.80	Last Trade	- -

AS Option Chain - Dec 20 2024

AS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.10	13.60	13.40	3.08 %	2	43
15.00	10.80	11.00	10.50	0.00 %	0	49
17.50	8.20	10.40	8.20	0.00 %	0	129
20.00	5.80	7.00	5.80	7.41 %	11	135
22.50	3.40	3.80	3.32	0.61 %	5	178
25.00	1.45	1.85	1.70	36.00 %	38	1,604
30.00	0.00	0.30	0.25	0.00 %	1	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.05	0.05	0.00 %	0	129
15.00	0.05	0.05	0.05	0.00 %	0	112
17.50	0.05	0.05	0.05	0.00 %	0	1,245
20.00	0.07	0.30	0.05	-28.57 %	2	163
22.50	0.10	0.20	0.25	0.00 %	0	44
25.00	0.65	0.95	0.75	-21.05 %	5	130
30.00	4.10	4.50	4.30	0.00 %	1	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions